시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,770	220	+ 3.96%	10,192	55
14:58	5,770	220	+ 3.96%	10,190	55
14:57	5,650	100	+ 1.80%	9,940	54
14:56	5,660	110	+ 1.98%	9,897	53
14:55	5,660	110	+ 1.98%	9,896	53
14:54	5,670	120	+ 2.16%	9,894	53
14:53	5,630	80	+ 1.44%	9,817	53
14:52	5,630	80	+ 1.44%	9,816	53
14:51	5,630	80	+ 1.44%	9,807	53
14:50	5,600	50	+ 0.90%	9,802	53