시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,460	90	- 1.62%	2,889	16
10:10	5,460	90	- 1.62%	2,888	16
10:08	5,460	90	- 1.62%	2,887	16
10:06	5,460	90	- 1.62%	2,886	16
10:04	5,460	90	- 1.62%	2,875	16
10:03	5,460	90	- 1.62%	2,863	15
10:01	5,460	90	- 1.62%	2,855	15
09:59	5,460	90	- 1.62%	2,842	15
09:58	5,460	90	- 1.62%	2,831	15
09:57	5,460	90	- 1.62%	2,822	15