시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,480	70	- 1.26%	3,818	21
10:23	5,480	70	- 1.26%	3,808	20
10:22	5,470	80	- 1.44%	3,798	20
10:21	5,470	80	- 1.44%	3,797	20
10:19	5,470	80	- 1.44%	3,767	20
10:17	5,470	80	- 1.44%	3,755	20
10:16	5,460	90	- 1.62%	3,743	20
10:15	5,460	90	- 1.62%	3,742	20
10:14	5,460	90	- 1.62%	3,732	20
10:13	5,460	90	- 1.62%	3,728	20