시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,380	170	- 3.06%	4,001	22
10:42	5,470	80	- 1.44%	3,986	21
10:40	5,440	110	- 1.98%	3,985	21
10:39	5,460	90	- 1.62%	3,928	21
10:37	5,440	110	- 1.98%	3,927	21
10:36	5,460	90	- 1.62%	3,859	21
10:35	5,460	90	- 1.62%	3,858	21
10:33	5,410	140	- 2.52%	3,857	21
10:30	5,480	70	- 1.26%	3,820	21
10:27	5,480	70	- 1.26%	3,819	21