시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,310	240	- 4.32%	4,260	23
10:56	5,370	180	- 3.24%	4,200	23
10:53	5,380	170	- 3.06%	4,199	23
10:51	5,320	230	- 4.14%	4,198	23
10:50	5,390	160	- 2.88%	4,116	22
10:49	5,410	140	- 2.52%	4,115	22
10:48	5,350	200	- 3.60%	4,108	22
10:47	5,360	190	- 3.42%	4,090	22
10:45	5,480	70	- 1.26%	4,041	22
10:44	5,450	100	- 1.80%	4,002	22