시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,320	230	- 4.14%	4,306	23
11:10	5,310	240	- 4.32%	4,305	23
11:08	5,320	230	- 4.14%	4,290	23
11:07	5,290	260	- 4.69%	4,289	23
11:06	5,290	260	- 4.69%	4,279	23
11:05	5,320	230	- 4.14%	4,274	23
11:03	5,290	260	- 4.69%	4,273	23
11:02	5,310	240	- 4.32%	4,267	23
11:00	5,310	240	- 4.32%	4,266	23
10:59	5,300	250	- 4.51%	4,265	23