시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,260	290	- 5.23%	6,428	34
11:30	5,270	280	- 5.05%	6,426	34
11:28	5,270	280	- 5.05%	6,083	33
11:27	5,260	290	- 5.23%	6,069	32
11:25	5,290	260	- 4.69%	6,056	32
11:24	5,270	280	- 5.05%	6,055	32
11:21	5,330	220	- 3.96%	4,869	26
11:18	5,320	230	- 4.14%	4,868	26
11:17	5,330	220	- 3.96%	4,866	26
11:15	5,360	190	- 3.42%	4,641	25