시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,300	250	- 4.51%	6,755	36
11:40	5,300	250	- 4.51%	6,749	36
11:39	5,300	250	- 4.51%	6,742	36
11:38	5,300	250	- 4.51%	6,741	36
11:37	5,280	270	- 4.87%	6,737	36
11:36	5,270	280	- 5.05%	6,733	36
11:35	5,260	290	- 5.23%	6,728	36
11:34	5,270	280	- 5.05%	6,513	35
11:33	5,270	280	- 5.05%	6,506	35
11:32	5,270	280	- 5.05%	6,489	35