시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,350	200	- 3.60%	6,821	36
11:53	5,350	200	- 3.60%	6,814	36
11:52	5,280	270	- 4.87%	6,809	36
11:51	5,350	200	- 3.60%	6,791	36
11:49	5,360	190	- 3.42%	6,786	36
11:48	5,340	210	- 3.78%	6,781	36
11:47	5,330	220	- 3.96%	6,775	36
11:46	5,330	220	- 3.96%	6,774	36
11:44	5,320	230	- 4.14%	6,767	36
11:43	5,270	280	- 5.05%	6,759	36