시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,350	200	- 3.60%	6,878	37
12:06	5,350	200	- 3.60%	6,874	37
12:04	5,350	200	- 3.60%	6,867	37
12:03	5,340	210	- 3.78%	6,863	37
12:02	5,340	210	- 3.78%	6,857	37
12:01	5,340	210	- 3.78%	6,856	37
11:59	5,340	210	- 3.78%	6,849	37
11:58	5,340	210	- 3.78%	6,845	37
11:57	5,340	210	- 3.78%	6,838	36
11:56	5,280	270	- 4.87%	6,837	36