시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,350	200	- 3.60%	6,954	37
12:17	5,350	200	- 3.60%	6,951	37
12:16	5,350	200	- 3.60%	6,948	37
12:15	5,340	210	- 3.78%	6,945	37
12:14	5,310	240	- 4.32%	6,941	37
12:12	5,310	240	- 4.32%	6,922	37
12:11	5,310	240	- 4.32%	6,918	37
12:10	5,300	250	- 4.51%	6,911	37
12:09	5,330	220	- 3.96%	6,897	37
12:08	5,280	270	- 4.87%	6,893	37