시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	530	+ 9.55%	11,418	62
15:19	6,090	540	+ 9.73%	11,376	62
15:18	5,980	430	+ 7.75%	11,285	62
15:12	5,930	380	+ 6.85%	11,271	61
15:10	6,080	530	+ 9.55%	11,251	61
15:07	6,090	540	+ 9.73%	11,114	61
15:04	5,890	340	+ 6.13%	10,255	55
15:02	5,890	340	+ 6.13%	10,254	55
15:01	5,890	340	+ 6.13%	10,237	55
15:00	5,780	230	+ 4.14%	10,218	55