시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,170	1,750	+ 18.58%	2,174,470	23,795
13:58	11,130	1,710	+ 18.15%	2,169,006	23,735
13:57	11,150	1,730	+ 18.37%	2,159,388	23,627
13:56	11,220	1,800	+ 19.11%	2,153,934	23,566
13:55	11,250	1,830	+ 19.43%	2,148,295	23,503
13:54	11,250	1,830	+ 19.43%	2,145,321	23,469
13:53	11,240	1,820	+ 19.32%	2,138,298	23,390
13:52	11,200	1,780	+ 18.90%	2,129,737	23,294
13:51	11,220	1,800	+ 19.11%	2,116,778	23,148
13:50	11,350	1,930	+ 20.49%	2,104,461	23,010