시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,990	1,570	+ 16.67%	2,254,066	24,672
14:08	10,940	1,520	+ 16.14%	2,252,276	24,652
14:07	10,990	1,570	+ 16.67%	2,219,075	24,288
14:06	11,000	1,580	+ 16.77%	2,216,446	24,260
14:05	11,000	1,580	+ 16.77%	2,213,088	24,223
14:04	10,990	1,570	+ 16.67%	2,208,873	24,176
14:03	11,060	1,640	+ 17.41%	2,197,812	24,054
14:02	11,110	1,690	+ 17.94%	2,190,530	23,974
14:01	11,110	1,690	+ 17.94%	2,181,776	23,877
14:00	11,110	1,690	+ 17.94%	2,178,363	23,839