시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,540	2,120	+ 22.51%	2,370,000	25,978
14:18	11,480	2,060	+ 21.87%	2,350,074	25,749
14:17	10,960	1,540	+ 16.35%	2,282,779	24,986
14:16	10,970	1,550	+ 16.45%	2,276,844	24,921
14:15	10,940	1,520	+ 16.14%	2,275,333	24,904
14:14	10,970	1,550	+ 16.45%	2,271,878	24,867
14:13	10,860	1,440	+ 15.29%	2,268,088	24,825
14:12	10,970	1,550	+ 16.45%	2,262,883	24,769
14:11	10,980	1,560	+ 16.56%	2,261,281	24,751
14:10	10,990	1,570	+ 16.67%	2,257,255	24,707