시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,450	2,030	+ 21.55%	2,697,313	29,794
14:29	11,580	2,160	+ 22.93%	2,683,242	29,632
14:28	11,510	2,090	+ 22.19%	2,665,381	29,427
14:27	11,630	2,210	+ 23.46%	2,632,888	29,051
14:26	11,750	2,330	+ 24.74%	2,611,119	28,798
14:25	11,790	2,370	+ 25.16%	2,593,957	28,596
14:24	11,750	2,330	+ 24.74%	2,574,608	28,369
14:23	11,670	2,250	+ 23.89%	2,527,414	27,813
14:22	11,740	2,320	+ 24.63%	2,493,336	27,416
14:21	11,600	2,180	+ 23.14%	2,437,490	26,762