시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,410	1,990	+ 21.13%	2,797,048	30,927
14:39	11,370	1,950	+ 20.70%	2,791,391	30,863
14:38	11,450	2,030	+ 21.55%	2,785,013	30,790
14:37	11,340	1,920	+ 20.38%	2,777,778	30,708
14:36	11,270	1,850	+ 19.64%	2,767,135	30,588
14:35	11,270	1,850	+ 19.64%	2,757,617	30,481
14:34	11,400	1,980	+ 21.02%	2,748,655	30,379
14:33	11,330	1,910	+ 20.28%	2,741,669	30,300
14:32	11,530	2,110	+ 22.40%	2,711,504	29,957
14:31	11,500	2,080	+ 22.08%	2,704,592	29,877