시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,950	1,530	+ 16.24%	2,966,519	32,822
14:49	11,060	1,640	+ 17.41%	2,963,181	32,785
14:48	11,010	1,590	+ 16.88%	2,955,051	32,695
14:47	11,030	1,610	+ 17.09%	2,944,631	32,580
14:46	10,940	1,520	+ 16.14%	2,935,389	32,479
14:45	10,885	1,465	+ 15.55%	2,926,607	32,383
14:44	10,940	1,520	+ 16.14%	2,898,116	32,074
14:43	11,200	1,780	+ 18.90%	2,869,711	31,759
14:42	11,480	2,060	+ 21.87%	2,841,797	31,442
14:41	11,490	2,070	+ 21.98%	2,825,369	31,253