시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,490	70	+ 0.74%	5,439	51
09:11	9,550	130	+ 1.38%	5,228	49
09:10	9,550	130	+ 1.38%	5,210	49
09:09	9,520	100	+ 1.06%	4,593	43
09:08	9,460	40	+ 0.43%	4,577	43
09:07	9,370	50	- 0.53%	4,167	39
09:05	9,450	30	+ 0.32%	4,071	38
09:04	9,370	50	- 0.53%	4,016	38
09:03	9,370	50	- 0.53%	2,907	27
09:01	9,410	10	- 0.11%	1,895	18