시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,480	60	+ 0.64%	6,428	61
09:22	9,480	60	+ 0.64%	6,286	59
09:21	9,450	30	+ 0.32%	6,137	58
09:20	9,470	50	+ 0.53%	6,127	58
09:19	9,450	30	+ 0.32%	6,023	57
09:18	9,480	60	+ 0.64%	5,664	54
09:17	9,490	70	+ 0.74%	5,646	53
09:16	9,470	50	+ 0.53%	5,643	53
09:15	9,540	120	+ 1.27%	5,533	52
09:14	9,500	80	+ 0.85%	5,515	52