시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,500	80	+ 0.85%	9,919	94
09:34	9,500	80	+ 0.85%	9,010	85
09:33	9,470	50	+ 0.53%	8,924	84
09:32	9,550	130	+ 1.38%	8,287	78
09:31	9,550	130	+ 1.38%	8,285	78
09:30	9,510	90	+ 0.96%	7,683	73
09:29	9,450	30	+ 0.32%	7,186	68
09:28	9,500	80	+ 0.85%	6,787	64
09:27	9,530	110	+ 1.17%	6,532	62
09:25	9,480	60	+ 0.64%	6,531	62