시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,960	540	+ 5.73%	64,288	643
09:44	10,060	640	+ 6.79%	62,235	623
09:43	10,030	610	+ 6.48%	61,774	618
09:42	10,060	640	+ 6.79%	61,237	613
09:41	10,170	750	+ 7.96%	57,820	578
09:40	10,310	890	+ 9.45%	50,412	502
09:39	9,990	570	+ 6.05%	27,297	266
09:38	9,930	510	+ 5.41%	24,690	240
09:37	10,010	590	+ 6.26%	17,126	165
09:36	9,540	120	+ 1.27%	9,921	94