시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,930	510	+ 5.41%	70,551	706
09:54	9,960	540	+ 5.73%	69,950	700
09:53	9,960	540	+ 5.73%	69,745	698
09:52	9,930	510	+ 5.41%	69,631	696
09:51	9,950	530	+ 5.63%	69,598	696
09:50	9,960	540	+ 5.73%	67,884	679
09:49	10,020	600	+ 6.37%	66,852	669
09:48	10,020	600	+ 6.37%	66,618	666
09:47	10,040	620	+ 6.58%	66,265	663
09:46	10,000	580	+ 6.16%	64,549	646