시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,760	340	+ 3.61%	73,527	735
10:04	9,780	360	+ 3.82%	73,399	734
10:03	9,780	360	+ 3.82%	73,154	731
10:02	9,810	390	+ 4.14%	72,690	727
10:01	9,800	380	+ 4.03%	72,683	727
10:00	9,820	400	+ 4.25%	71,890	719
09:59	9,830	410	+ 4.35%	71,730	717
09:58	9,830	410	+ 4.35%	71,726	717
09:57	9,860	440	+ 4.67%	71,632	716
09:56	9,880	460	+ 4.88%	70,793	708