시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,720	300	+ 3.19%	74,857	748
10:14	9,700	280	+ 2.97%	74,853	748
10:13	9,750	330	+ 3.50%	74,697	746
10:12	9,720	300	+ 3.19%	74,535	745
10:11	9,720	300	+ 3.19%	74,531	745
10:10	9,720	300	+ 3.19%	74,526	745
10:09	9,730	310	+ 3.29%	74,414	743
10:08	9,710	290	+ 3.08%	74,400	743
10:07	9,710	290	+ 3.08%	74,078	740
10:06	9,760	340	+ 3.61%	73,656	736