시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,900	1,480	+ 15.71%	3,031,087	33,528
14:59	10,830	1,410	+ 14.97%	3,026,640	33,479
14:58	10,870	1,450	+ 15.39%	3,022,092	33,430
14:57	10,900	1,480	+ 15.71%	3,011,704	33,318
14:56	10,930	1,510	+ 16.03%	2,999,864	33,189
14:55	11,040	1,620	+ 17.20%	2,995,024	33,136
14:54	11,070	1,650	+ 17.52%	2,991,243	33,094
14:53	11,070	1,650	+ 17.52%	2,981,067	32,981
14:52	11,055	1,635	+ 17.36%	2,977,786	32,945
14:51	10,950	1,530	+ 16.24%	2,974,086	32,904