시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,800	380	+ 4.03%	77,325	772
10:25	9,780	360	+ 3.82%	77,163	770
10:24	9,760	340	+ 3.61%	75,914	758
10:23	9,770	350	+ 3.72%	75,822	757
10:22	9,760	340	+ 3.61%	75,616	755
10:21	9,730	310	+ 3.29%	75,302	752
10:20	9,760	340	+ 3.61%	75,074	750
10:18	9,770	350	+ 3.72%	75,073	750
10:17	9,740	320	+ 3.40%	74,953	749
10:16	9,770	350	+ 3.72%	74,942	749