시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,730	310	+ 3.29%	78,433	783
10:35	9,750	330	+ 3.50%	78,332	782
10:34	9,750	330	+ 3.50%	78,323	782
10:33	9,750	330	+ 3.50%	78,301	781
10:32	9,740	320	+ 3.40%	78,196	780
10:31	9,750	330	+ 3.50%	77,906	778
10:30	9,750	330	+ 3.50%	77,887	777
10:29	9,800	380	+ 4.03%	77,825	777
10:28	9,790	370	+ 3.93%	77,716	776
10:27	9,740	320	+ 3.40%	77,605	775