시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,600	180	+ 1.91%	80,867	806
10:47	9,610	190	+ 2.02%	80,671	804
10:46	9,620	200	+ 2.12%	80,331	801
10:45	9,640	220	+ 2.34%	80,205	800
10:44	9,670	250	+ 2.65%	79,546	793
10:43	9,670	250	+ 2.65%	79,328	791
10:41	9,680	260	+ 2.76%	79,174	790
10:39	9,690	270	+ 2.87%	78,964	788
10:38	9,710	290	+ 3.08%	78,855	787
10:37	9,730	310	+ 3.29%	78,445	783