시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,690	270	+ 2.87%	84,253	839
10:57	9,670	250	+ 2.65%	83,351	830
10:56	9,670	250	+ 2.65%	83,221	829
10:55	9,600	180	+ 1.91%	83,180	828
10:54	9,610	190	+ 2.02%	81,566	813
10:53	9,610	190	+ 2.02%	81,563	813
10:52	9,640	220	+ 2.34%	81,500	812
10:51	9,650	230	+ 2.44%	81,239	810
10:50	9,610	190	+ 2.02%	81,172	809
10:49	9,640	220	+ 2.34%	80,870	806