시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,650	230	+ 2.44%	85,250	848
11:10	9,680	260	+ 2.76%	84,819	844
11:09	9,690	270	+ 2.87%	84,802	844
11:08	9,650	230	+ 2.44%	84,801	844
11:07	9,650	230	+ 2.44%	84,799	844
11:06	9,710	290	+ 3.08%	84,724	843
11:05	9,680	260	+ 2.76%	84,687	843
11:04	9,720	300	+ 3.19%	84,490	841
11:03	9,670	250	+ 2.65%	84,489	841
11:01	9,650	230	+ 2.44%	84,479	841