시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,550	130	+ 1.38%	89,510	889
11:27	9,610	190	+ 2.02%	87,396	869
11:26	9,620	200	+ 2.12%	87,216	867
11:25	9,630	210	+ 2.23%	87,191	867
11:24	9,630	210	+ 2.23%	87,188	867
11:22	9,630	210	+ 2.23%	87,015	865
11:19	9,660	240	+ 2.55%	86,967	865
11:16	9,620	200	+ 2.12%	86,798	863
11:13	9,610	190	+ 2.02%	86,777	863
11:12	9,610	190	+ 2.02%	86,770	863