시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,980	560	+ 5.95%	103,866	1,031
11:37	9,880	460	+ 4.88%	96,667	959
11:36	9,930	510	+ 5.41%	95,725	950
11:35	9,910	490	+ 5.20%	94,537	938
11:34	9,680	260	+ 2.76%	92,444	918
11:33	9,570	150	+ 1.59%	90,384	898
11:32	9,550	130	+ 1.38%	90,368	898
11:31	9,540	120	+ 1.27%	90,169	896
11:30	9,540	120	+ 1.27%	90,159	896
11:29	9,530	110	+ 1.17%	90,112	895