시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,470	2,050	+ 21.76%	695,524	7,528
11:48	11,330	1,910	+ 20.28%	633,149	6,817
11:47	11,310	1,890	+ 20.06%	571,078	6,116
11:46	10,970	1,550	+ 16.45%	496,255	5,276
11:45	10,910	1,490	+ 15.82%	457,216	4,847
11:44	10,840	1,420	+ 15.07%	409,279	4,322
11:43	10,960	1,540	+ 16.35%	375,740	3,957
11:42	10,970	1,550	+ 16.45%	306,688	3,201
11:41	10,600	1,180	+ 12.53%	212,876	2,179
11:39	10,460	1,040	+ 11.04%	117,078	1,167