시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,840	1,420	+ 15.07%	1,002,880	10,923
11:58	10,750	1,330	+ 14.12%	987,898	10,760
11:57	10,770	1,350	+ 14.33%	976,557	10,638
11:56	10,740	1,320	+ 14.01%	963,845	10,501
11:55	11,000	1,580	+ 16.77%	927,013	10,104
11:54	11,180	1,760	+ 18.68%	897,233	9,774
11:53	11,100	1,680	+ 17.83%	877,077	9,550
11:52	11,030	1,610	+ 17.09%	857,748	9,338
11:51	11,030	1,610	+ 17.09%	819,444	8,917
11:50	11,330	1,910	+ 20.28%	747,247	8,119