시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,780	1,360	+ 14.44%	1,154,888	12,561
12:08	10,880	1,460	+ 15.50%	1,150,788	12,516
12:07	10,880	1,460	+ 15.50%	1,140,265	12,402
12:06	10,880	1,460	+ 15.50%	1,115,777	12,134
12:05	10,720	1,300	+ 13.80%	1,089,606	11,848
12:04	10,760	1,340	+ 14.23%	1,085,040	11,800
12:03	10,600	1,180	+ 12.53%	1,073,017	11,671
12:02	10,580	1,160	+ 12.31%	1,067,456	11,612
12:01	10,560	1,140	+ 12.10%	1,047,835	11,404
12:00	10,890	1,470	+ 15.61%	1,011,843	11,020