시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,800	1,380	+ 14.65%	3,072,630	33,975
15:09	10,730	1,310	+ 13.91%	3,068,818	33,934
15:08	10,740	1,320	+ 14.01%	3,066,059	33,905
15:07	10,740	1,320	+ 14.01%	3,063,104	33,873
15:06	10,790	1,370	+ 14.54%	3,052,755	33,762
15:05	10,750	1,330	+ 14.12%	3,044,336	33,671
15:04	10,840	1,420	+ 15.07%	3,040,522	33,630
15:03	10,880	1,460	+ 15.50%	3,039,166	33,615
15:02	10,790	1,370	+ 14.54%	3,037,330	33,595
15:01	10,850	1,430	+ 15.18%	3,033,717	33,556