시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,230	1,810	+ 19.21%	1,367,435	14,941
12:18	11,160	1,740	+ 18.47%	1,357,526	14,830
12:17	11,330	1,910	+ 20.28%	1,339,492	14,628
12:16	11,350	1,930	+ 20.49%	1,321,431	14,424
12:15	11,370	1,950	+ 20.70%	1,283,093	13,989
12:14	11,050	1,630	+ 17.30%	1,255,331	13,678
12:13	11,150	1,730	+ 18.37%	1,242,626	13,537
12:12	11,240	1,820	+ 19.32%	1,224,567	13,335
12:11	11,130	1,710	+ 18.15%	1,177,611	12,808
12:10	10,830	1,410	+ 14.97%	1,163,266	12,651