시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,070	1,650	+ 17.52%	1,452,915	15,894
12:28	11,090	1,670	+ 17.73%	1,449,854	15,860
12:27	11,170	1,750	+ 18.58%	1,443,193	15,786
12:26	11,180	1,760	+ 18.68%	1,439,969	15,750
12:25	11,180	1,760	+ 18.68%	1,427,365	15,609
12:24	11,110	1,690	+ 17.94%	1,408,052	15,394
12:23	11,120	1,700	+ 18.05%	1,403,129	15,339
12:22	11,140	1,720	+ 18.26%	1,393,893	15,236
12:21	11,080	1,660	+ 17.62%	1,386,132	15,150
12:20	11,200	1,780	+ 18.90%	1,377,466	15,053