시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,770	1,350	+ 14.33%	1,543,205	16,878
12:38	10,870	1,450	+ 15.39%	1,526,027	16,693
12:37	10,990	1,570	+ 16.67%	1,512,534	16,547
12:36	10,910	1,490	+ 15.82%	1,507,786	16,495
12:35	10,860	1,440	+ 15.29%	1,501,632	16,429
12:34	11,020	1,600	+ 16.99%	1,490,328	16,305
12:33	11,080	1,660	+ 17.62%	1,479,556	16,187
12:32	10,990	1,570	+ 16.67%	1,473,958	16,125
12:31	11,070	1,650	+ 17.52%	1,467,722	16,057
12:30	10,980	1,560	+ 16.56%	1,462,818	16,003