시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,590	1,170	+ 12.42%	1,616,263	17,657
12:48	10,590	1,170	+ 12.42%	1,613,738	17,631
12:47	10,600	1,180	+ 12.53%	1,600,683	17,492
12:46	10,625	1,205	+ 12.79%	1,594,409	17,426
12:45	10,680	1,260	+ 13.38%	1,588,021	17,358
12:44	10,670	1,250	+ 13.27%	1,578,227	17,253
12:43	10,670	1,250	+ 13.27%	1,569,801	17,163
12:42	10,670	1,250	+ 13.27%	1,563,943	17,101
12:41	10,740	1,320	+ 14.01%	1,557,698	17,034
12:40	10,810	1,390	+ 14.76%	1,547,575	16,925