시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,780	1,360	+ 14.44%	1,686,923	18,420
12:58	10,800	1,380	+ 14.65%	1,681,918	18,366
12:57	10,810	1,390	+ 14.76%	1,678,720	18,331
12:56	10,790	1,370	+ 14.54%	1,673,498	18,275
12:55	10,800	1,380	+ 14.65%	1,662,523	18,156
12:54	10,690	1,270	+ 13.48%	1,636,444	17,873
12:53	10,690	1,270	+ 13.48%	1,635,899	17,867
12:52	10,700	1,280	+ 13.59%	1,633,348	17,840
12:51	10,660	1,240	+ 13.16%	1,627,500	17,777
12:50	10,710	1,290	+ 13.69%	1,623,567	17,735