시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,550	1,130	+ 12.00%	1,743,359	19,016
13:08	10,580	1,160	+ 12.31%	1,741,618	18,998
13:07	10,520	1,100	+ 11.68%	1,739,557	18,976
13:06	10,490	1,070	+ 11.36%	1,737,237	18,952
13:05	10,610	1,190	+ 12.63%	1,734,984	18,928
13:04	10,530	1,110	+ 11.78%	1,731,261	18,889
13:03	10,520	1,100	+ 11.68%	1,722,998	18,802
13:02	10,540	1,120	+ 11.89%	1,710,084	18,666
13:01	10,610	1,190	+ 12.63%	1,703,686	18,599
13:00	10,580	1,160	+ 12.31%	1,700,306	18,563