시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,540	1,120	+ 11.89%	1,776,585	19,371
13:18	10,670	1,250	+ 13.27%	1,767,627	19,276
13:17	10,650	1,230	+ 13.06%	1,766,216	19,261
13:16	10,740	1,320	+ 14.01%	1,764,563	19,243
13:15	10,680	1,260	+ 13.38%	1,762,643	19,223
13:14	10,670	1,250	+ 13.27%	1,759,459	19,188
13:13	10,620	1,200	+ 12.74%	1,757,695	19,170
13:12	10,820	1,400	+ 14.86%	1,753,806	19,128
13:11	10,680	1,260	+ 13.38%	1,746,989	19,055
13:10	10,580	1,160	+ 12.31%	1,744,729	19,031