시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,540	1,120	+ 11.89%	1,812,498	19,748
13:28	10,530	1,110	+ 11.78%	1,812,195	19,745
13:27	10,540	1,120	+ 11.89%	1,811,111	19,733
13:26	10,600	1,180	+ 12.53%	1,808,185	19,703
13:25	10,610	1,190	+ 12.63%	1,806,063	19,680
13:24	10,500	1,080	+ 11.47%	1,802,803	19,646
13:23	10,480	1,060	+ 11.25%	1,799,797	19,614
13:22	10,450	1,030	+ 10.93%	1,797,542	19,590
13:21	10,470	1,050	+ 11.15%	1,791,297	19,525
13:20	10,530	1,110	+ 11.78%	1,779,192	19,398