시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,600	1,180	+ 12.53%	1,828,567	19,918
13:38	10,520	1,100	+ 11.68%	1,826,367	19,895
13:37	10,540	1,120	+ 11.89%	1,825,315	19,883
13:36	10,600	1,180	+ 12.53%	1,823,764	19,867
13:35	10,630	1,210	+ 12.85%	1,822,753	19,856
13:34	10,630	1,210	+ 12.85%	1,821,699	19,845
13:33	10,590	1,170	+ 12.42%	1,820,702	19,835
13:32	10,530	1,110	+ 11.78%	1,817,076	19,796
13:31	10,460	1,040	+ 11.04%	1,816,144	19,786
13:30	10,480	1,060	+ 11.25%	1,814,038	19,764