시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,360	1,940	+ 20.59%	2,087,723	22,820
13:48	11,350	1,930	+ 20.49%	2,068,667	22,604
13:47	11,310	1,890	+ 20.06%	2,047,474	22,363
13:46	11,300	1,880	+ 19.96%	2,028,208	22,145
13:45	11,420	2,000	+ 21.23%	1,994,716	21,764
13:44	10,900	1,480	+ 15.71%	1,921,619	20,938
13:43	11,040	1,620	+ 17.20%	1,899,980	20,701
13:42	11,050	1,630	+ 17.30%	1,881,907	20,502
13:41	10,850	1,430	+ 15.18%	1,844,820	20,094
13:40	10,620	1,200	+ 12.74%	1,829,056	19,923