시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,740	1,320	+ 14.01%	3,133,084	34,626
15:19	10,820	1,400	+ 14.86%	3,114,051	34,421
15:18	10,790	1,370	+ 14.54%	3,106,302	34,338
15:17	10,790	1,370	+ 14.54%	3,100,981	34,280
15:16	10,790	1,370	+ 14.54%	3,097,972	34,248
15:15	10,780	1,360	+ 14.44%	3,096,298	34,230
15:14	10,710	1,290	+ 13.69%	3,090,481	34,167
15:13	10,700	1,280	+ 13.59%	3,084,323	34,101
15:12	10,770	1,350	+ 14.33%	3,081,457	34,070
15:11	10,770	1,350	+ 14.33%	3,079,639	34,051