시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,460	500	- 4.56%	2,597	27
12:58	10,440	520	- 4.75%	2,498	26
12:53	10,400	560	- 5.11%	2,493	26
12:49	10,400	560	- 5.11%	2,483	26
12:48	10,400	560	- 5.11%	2,461	26
12:47	10,400	560	- 5.11%	2,455	26
12:46	10,320	640	- 5.84%	2,445	26
12:45	10,400	560	- 5.11%	2,417	25
12:43	10,400	560	- 5.11%	2,329	24
12:39	10,450	510	- 4.65%	2,317	24