시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,570	390	- 3.56%	2,904	30
13:24	10,690	270	- 2.46%	2,900	30
13:19	10,680	280	- 2.56%	2,898	30
13:18	10,620	340	- 3.10%	2,896	30
13:16	10,530	430	- 3.92%	2,855	30
13:15	10,520	440	- 4.02%	2,815	29
13:13	10,530	430	- 3.92%	2,713	28
13:07	10,620	340	- 3.10%	2,610	27
13:02	10,530	430	- 3.92%	2,609	27
13:01	10,530	430	- 3.92%	2,607	27